NGÀY

SHFE

LME

COMEX

TỔNG CỘNG

Tấn

Thay đổi

Tấn

Thay đổi

Tấn

Thay đổi

Tấn

Thay đổi

04/01/2010

32.390

1.224

502.400

75

99.182

0

633.972

1.321

05/01/2010

33.015

625

505.350

2.950

99.182

22

637.827

3.855

06/01/2010

33.989

974

507.400

2.050

99.462

280

640.757

2.930

07/01/2010

33.840

-149

507.475

75

99.368

-94

640.683

-74

08/01/2010

33.715

-125

510.625

3.150

99.368

0

643.732

3.049

11/01/2010

34.240

525

515.200

4.575

99.392

24

648.805

5.073

12/01/2010

34.165

-75

517.175

1.975

99.365

-27

650.780

1.975

13/01/2010

35.340

1.175

521.775

4.600

99.440

75

656.756

5.976

14/01/2010

34.314

-1.026

523.975

2.200

99.641

201

658.206

1.375

15/01/2010

33.669

-645

525.475

1.500

99.917

276

659.061

1.131

18/01/2010

36.689

3.020

523.450

-2.025

100.217

300

660.356

1.295

19/01/2010

36.140

-549

526.750

3.300

100.217

0

663.107

2.751

20/01/2010

33.639

-2.501

526.650

-100

100.764

547

661.053

-2.054

21/01/2010

32.213

-1.426

534.650

8.000

101.359

595

668.222

7.169

22/01/2010

31.436

-777

534.200

-450

101.715

356

667.351

-871

25/01/2010

29.933

-1.503

533.400

-800

102.003

288

665.336

-2.015

26/01/2010

29.783

-150

533.575

175

102.259

256

665.617

281

27/01/2010

30.583

800

538.600

5.025

102.748

489

671.931

6.314

28/01/2010

31.557

974

540.175

1.575

103.160

412

674.892

2.961

29/01/2010

31.156

-401

541.050

875

103.510

350

675.716

824

01/02/2010

30.156

-1.000

543.525

2.475

103.620

110

677.301

1.585

02/02/2010

30.606

450

541.150

-2.375

103.620

0

675.376

-1.925

03/02/2010

30.055

-551

540.475

-675

103.975

355

674.505

-871

04/02/2010

29.780

-275

539.425

-1.050

104.648

673

673.853

-652

05/02/2010

30.530

750

541.150

1.725

105.164

516

676.844

2.991

08/02/2010

29.657

-873

541.100

-50

105.206

42

675.963

-881

09/02/2010

29.857

200

541.050

-50

105.206

0

676.113

150

10/02/2010

30.680

823

541.825

775

104.968

-238

677.473

1.360

11/02/2010

30.055

-625

545.300

3.475

104.834

-134

680.189

2.716

12/02/2010

29.978

-77

547.775

2.475

104.616

-218

682.369

2.180

15/02/2010

29.978

0

549.125

1.350

104.464

-152

683.567

1.198

16/02/2010

29.978

0

549.900

775

104.464

0

684.342

775

17/02/2010

29.978

0

549.900

0

104.464

0

684.342

0

18/02/2010

29.978

0

555.075

5.175

104.464

0

689.517

5.175

19/02/2010

29.978

0

554.775

-300

104.464

0

689.217

-300

22/02/2010

29.253

-725

555.025

250

104.327

-137

688.605

-612

23/02/2010

28.879

-374

554.325

-700

104.253

-74

687.457

-1.148

24/02/2010

29.503

624

552.675

-1.650

104.010

-243

686.188

-1.269

25/02/2010

29.678

175

550.225

-2.450

103.873

-137

683.776

-2.412

26/02/2010

31.780

2.102

549.725

-500

103.596

-277

685.101

1.325

01/03/2010

32.604

824

551.250

1.525

103.260

-336

687.114

2.013

02/03/2010

34.834

2.230

552.325

1.075

102.648

-612

689.807

2.693

03/03/2010

35.710

876

550.575

-1.750

102.354

-294

688.639

-1.168

04/03/2010

35.835

125

544.225

-6.350

102.255

-99

682.315

-6.324

05/03/2010

36.411

576

543.150

-1.075

102.192

-63

681.753

-562

08/03/2010

40.282

3.871

541.575

-1.575

102.192

0

684.049

2.296

09/03/2010

42.170

1.888

538.875

-2.700

102.192

0

683.237

-812

10/03/2010

44.445

2.275

538.175

-700

102.192

0

684.812

1.575

11/03/2010

46.091

1.646

535.650

-2.525

102.176

-16

683.917

-895